Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2045.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02045000 | 2024-05-13 11:03AM EDT | 2024-05-21 | 46.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240524C02045000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 69.29 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| RUTW240528C02045000 | 2024-05-15 12:50PM EDT | 2024-05-28 | 70.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240603C02045000 | 2024-05-17 10:46AM EDT | 2024-06-03 | 63.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240607C02045000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240614C02045000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 65.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RUT240621C02045000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 51 | 275 | 0.00% |
| RUT240719C02045000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 99.49 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02045000 | 2024-05-20 4:03PM EDT | 2024-05-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| RUTW240522P02045000 | 2024-05-20 12:07PM EDT | 2024-05-22 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 6.25% |
| RUTW240523P02045000 | 2024-05-20 10:18AM EDT | 2024-05-23 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| RUTW240524P02045000 | 2024-05-20 4:11PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 118 | 359 | 6.25% |
| RUTW240528P02045000 | 2024-05-20 2:59PM EDT | 2024-05-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| RUTW240529P02045000 | 2024-05-20 1:38PM EDT | 2024-05-29 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| RUTW240530P02045000 | 2024-05-16 9:37AM EDT | 2024-05-30 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| RUTW240603P02045000 | 2024-05-15 3:56PM EDT | 2024-06-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUTW240607P02045000 | 2024-05-20 4:05PM EDT | 2024-06-07 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| RUTW240614P02045000 | 2024-05-20 11:54AM EDT | 2024-06-14 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 1.56% |
| RUT240621P02045000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 1.56% |
| RUT240719P02045000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 29.22 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 1.56% |
© 2024 Yahoo. All rights reserved.